| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:20:54 PM | 8.830 | 0 |
| 2024-10-02 | 3:21:21 PM | 8.970 | 0 |
| 2024-10-02 | 2:20:47 PM | 8.940 | 0 |
| 2024-10-02 | 1:21:03 PM | 8.940 | 0 |
| 2024-10-02 | 12:20:44 PM | 8.920 | 0 |
| 2024-10-02 | 11:20:47 AM | 8.790 | 0 |
| 2024-10-02 | 10:20:39 AM | 8.710 | 0 |
| 2024-10-02 | 9:20:33 AM | 8.740 | 0 |
| 2024-10-02 | 8:20:35 AM | 8.650 | 0 |
| 2024-10-01 | 9:20:18 PM | 8.580 | 0 |
| 2024-10-01 | 8:20:33 PM | 8.570 | 0 |
| 2024-10-01 | 7:20:42 PM | 8.690 | 0 |
| 2024-10-01 | 6:20:50 PM | 8.620 | 0 |