| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:41:32 PM | 3.75 | 0 |
| 2024-10-16 | 2:51:23 PM | 3.85 | 0 |
| 2024-10-16 | 1:43:28 PM | 3.85 | 0 |
| 2024-10-16 | 11:38:19 AM | 3.84 | 0 |
| 2024-10-16 | 8:21:58 AM | 3.81 | 0 |
| 2024-10-15 | 9:37:57 PM | 3.79 | 0 |
| 2024-10-15 | 8:38:34 PM | 3.80 | 0 |
| 2024-10-15 | 7:38:48 PM | 3.79 | 0 |
| 2024-10-15 | 6:38:43 PM | 3.79 | 0 |
| 2024-10-15 | 5:42:33 PM | 3.85 | 0 |
| 2024-10-15 | 3:54:35 PM | 3.76 | 0 |
| 2024-10-15 | 1:58:26 PM | 3.69 | 0 |
| 2024-10-15 | 11:52:50 AM | 3.64 | 0 |