| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:43:12 PM | 20.23 | 0 |
| 2024-08-23 | 4:44:21 PM | 20.28 | 0 |
| 2024-08-23 | 3:46:40 PM | 20.45 | 0 |
| 2024-08-23 | 2:47:10 PM | 20.49 | 0 |
| 2024-08-23 | 1:46:29 PM | 20.50 | 0 |
| 2024-08-23 | 12:46:21 PM | 20.43 | 0 |
| 2024-08-23 | 11:48:25 AM | 20.44 | 0 |
| 2024-08-23 | 9:43:58 AM | 20.54 | 0 |
| 2024-08-22 | 5:42:06 PM | 20.38 | 0 |
| 2024-08-22 | 4:44:25 PM | 20.46 | 0 |
| 2024-08-22 | 3:46:16 PM | 20.38 | 0 |
| 2024-08-22 | 2:45:48 PM | 20.47 | 0 |
| 2024-08-22 | 1:44:44 PM | 20.46 | 0 |