| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:44:35 AM | 0.900 | - |
| 2024-07-29 | 9:43:28 AM | 0.910 | - |
| 2024-07-29 | 9:43:18 AM | 0.900 | - |
| 2024-07-29 | 9:42:56 AM | 0.910 | - |
| 2024-07-29 | 9:32:19 AM | 0.910 | - |
| 2024-07-29 | 9:29:43 AM | 0.920 | - |
| 2024-07-29 | 9:22:29 AM | 0.910 | - |
| 2024-07-29 | 9:16:32 AM | 0.920 | - |
| 2024-07-29 | 9:12:06 AM | 0.910 | - |
| 2024-07-29 | 9:11:44 AM | 0.900 | - |
| 2024-07-29 | 9:05:49 AM | 0.910 | - |
| 2024-07-29 | 9:03:00 AM | 0.920 | - |