| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:36:13 PM | 2.490 | - |
| 2024-07-24 | 7:35:41 PM | 2.500 | - |
| 2024-07-24 | 7:26:48 PM | 2.490 | - |
| 2024-07-24 | 7:26:10 PM | 2.500 | - |
| 2024-07-24 | 7:24:05 PM | 2.490 | - |
| 2024-07-24 | 7:06:59 PM | 2.500 | - |
| 2024-07-24 | 6:49:46 PM | 2.490 | - |
| 2024-07-24 | 6:48:49 PM | 2.500 | - |
| 2024-07-24 | 6:47:17 PM | 2.500 | - |
| 2024-07-24 | 6:41:31 PM | 2.490 | - |
| 2024-07-24 | 6:41:06 PM | 2.500 | - |
| 2024-07-24 | 6:41:00 PM | 2.490 | - |
| 2024-07-24 | 6:39:44 PM | 2.500 | - |