| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:25:31 PM | 2.560 | - |
| 2024-07-25 | 3:25:15 PM | 2.560 | - |
| 2024-07-25 | 3:22:23 PM | 2.560 | - |
| 2024-07-25 | 3:22:13 PM | 2.550 | - |
| 2024-07-25 | 3:22:00 PM | 2.560 | - |
| 2024-07-25 | 3:21:55 PM | 2.550 | - |
| 2024-07-25 | 3:21:02 PM | 2.550 | - |
| 2024-07-25 | 3:20:11 PM | 2.550 | - |
| 2024-07-25 | 3:18:41 PM | 2.540 | - |
| 2024-07-25 | 3:15:20 PM | 2.550 | - |
| 2024-07-25 | 3:13:22 PM | 2.560 | - |
| 2024-07-25 | 3:13:08 PM | 2.570 | - |
| 2024-07-25 | 3:12:08 PM | 2.570 | - |