| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:39:18 AM | 0.201 | - |
| 2024-11-15 | 11:39:09 AM | 0.200 | - |
| 2024-11-15 | 11:38:37 AM | 0.201 | - |
| 2024-11-15 | 11:38:22 AM | 0.201 | - |
| 2024-11-15 | 11:38:09 AM | 0.201 | - |
| 2024-11-15 | 11:37:59 AM | 0.201 | - |
| 2024-11-15 | 11:37:52 AM | 0.202 | - |
| 2024-11-15 | 11:37:33 AM | 0.203 | - |
| 2024-11-15 | 11:37:03 AM | 0.204 | - |
| 2024-11-15 | 11:36:04 AM | 0.206 | - |
| 2024-11-15 | 11:35:51 AM | 0.206 | - |
| 2024-11-15 | 11:35:35 AM | 0.207 | - |
| 2024-11-15 | 11:35:06 AM | 0.203 | - |