| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:34:33 PM | 1.150 | - |
| 2024-08-15 | 6:34:06 PM | 1.140 | - |
| 2024-08-15 | 6:33:58 PM | 1.150 | - |
| 2024-08-15 | 6:33:45 PM | 1.140 | - |
| 2024-08-15 | 6:33:01 PM | 1.140 | - |
| 2024-08-15 | 6:32:48 PM | 1.150 | - |
| 2024-08-15 | 6:31:48 PM | 1.140 | - |
| 2024-08-15 | 6:24:49 PM | 1.150 | - |
| 2024-08-15 | 6:24:41 PM | 1.150 | - |
| 2024-08-15 | 6:24:01 PM | 1.160 | - |
| 2024-08-15 | 6:23:52 PM | 1.150 | - |
| 2024-08-15 | 6:16:55 PM | 1.160 | - |
| 2024-08-15 | 5:57:25 PM | 1.150 | - |