| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:54:24 PM | 1.220 | - |
| 2024-11-12 | 2:49:26 PM | 1.210 | - |
| 2024-11-12 | 2:09:02 PM | 1.200 | - |
| 2024-11-12 | 2:08:22 PM | 1.200 | - |
| 2024-11-12 | 2:07:31 PM | 1.210 | - |
| 2024-11-12 | 2:07:21 PM | 1.210 | - |
| 2024-11-12 | 2:06:34 PM | 1.210 | - |
| 2024-11-12 | 2:06:15 PM | 1.200 | - |
| 2024-11-12 | 2:05:34 PM | 1.200 | - |
| 2024-11-12 | 2:05:09 PM | 1.200 | - |
| 2024-11-12 | 2:04:19 PM | 1.210 | - |
| 2024-11-12 | 2:02:59 PM | 1.200 | - |