| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:59:50 AM | 2.690 | - |
| 2024-10-16 | 11:54:23 AM | 2.700 | - |
| 2024-10-16 | 11:48:57 AM | 2.690 | - |
| 2024-10-16 | 11:48:52 AM | 2.680 | - |
| 2024-10-16 | 11:48:03 AM | 2.690 | - |
| 2024-10-16 | 11:45:47 AM | 2.680 | - |
| 2024-10-16 | 11:45:42 AM | 2.690 | - |
| 2024-10-16 | 11:41:54 AM | 2.680 | - |
| 2024-10-16 | 11:41:11 AM | 2.690 | - |
| 2024-10-16 | 11:37:36 AM | 2.680 | - |
| 2024-10-16 | 11:37:31 AM | 2.690 | - |
| 2024-10-16 | 11:30:53 AM | 2.680 | - |
| 2024-10-16 | 11:30:13 AM | 2.690 | - |