| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:21:18 PM | 3.210 | - |
| 2024-11-12 | 3:10:12 PM | 3.210 | - |
| 2024-11-12 | 3:09:50 PM | 3.200 | - |
| 2024-11-12 | 3:06:04 PM | 3.210 | - |
| 2024-11-12 | 3:05:45 PM | 3.210 | - |
| 2024-11-12 | 3:05:28 PM | 3.200 | - |
| 2024-11-12 | 3:05:23 PM | 3.210 | - |
| 2024-11-12 | 2:54:17 PM | 3.200 | - |
| 2024-11-12 | 2:49:28 PM | 3.210 | - |
| 2024-11-12 | 2:49:23 PM | 3.220 | - |
| 2024-11-12 | 2:36:48 PM | 3.220 | - |
| 2024-11-12 | 2:35:45 PM | 3.220 | - |