| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:22:04 AM | 1.890 | - |
| 2024-07-12 | 9:21:52 AM | 1.880 | - |
| 2024-07-12 | 9:20:00 AM | 1.870 | - |
| 2024-07-12 | 9:19:52 AM | 1.860 | - |
| 2024-07-12 | 9:19:23 AM | 1.860 | - |
| 2024-07-12 | 9:18:35 AM | 1.850 | - |
| 2024-07-12 | 9:17:41 AM | 1.840 | - |
| 2024-07-12 | 9:17:01 AM | 1.850 | - |
| 2024-07-12 | 9:16:19 AM | 1.860 | - |
| 2024-07-12 | 9:16:03 AM | 1.860 | - |
| 2024-07-12 | 9:15:53 AM | 1.860 | - |
| 2024-07-12 | 9:15:00 AM | 1.850 | - |