| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:50:58 PM | 0.860 | - |
| 2024-08-12 | 5:48:40 PM | 0.860 | - |
| 2024-08-12 | 5:47:36 PM | 0.860 | - |
| 2024-08-12 | 5:46:50 PM | 0.860 | - |
| 2024-08-12 | 5:46:42 PM | 0.860 | - |
| 2024-08-12 | 5:46:16 PM | 0.860 | - |
| 2024-08-12 | 5:44:46 PM | 0.860 | - |
| 2024-08-12 | 5:44:07 PM | 0.860 | - |
| 2024-08-12 | 5:44:02 PM | 0.850 | - |
| 2024-08-12 | 5:43:44 PM | 0.860 | - |
| 2024-08-12 | 5:42:57 PM | 0.850 | - |
| 2024-08-12 | 5:41:39 PM | 0.850 | - |
| 2024-08-12 | 5:40:39 PM | 0.860 | - |