| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:18:29 PM | 2.000 | - |
| 2024-09-11 | 7:18:10 PM | 1.990 | - |
| 2024-09-11 | 7:17:54 PM | 1.990 | - |
| 2024-09-11 | 7:17:49 PM | 2.000 | - |
| 2024-09-11 | 7:17:16 PM | 2.000 | - |
| 2024-09-11 | 7:17:05 PM | 1.990 | - |
| 2024-09-11 | 7:16:40 PM | 2.000 | - |
| 2024-09-11 | 7:16:05 PM | 2.000 | - |
| 2024-09-11 | 7:15:48 PM | 2.000 | - |
| 2024-09-11 | 7:14:47 PM | 2.000 | - |
| 2024-09-11 | 7:10:55 PM | 2.000 | - |
| 2024-09-11 | 7:10:36 PM | 1.990 | - |
| 2024-09-11 | 7:10:20 PM | 2.000 | - |