| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:58:27 PM | 1.510 | - |
| 2024-11-15 | 7:58:15 PM | 1.500 | - |
| 2024-11-15 | 7:46:09 PM | 1.510 | - |
| 2024-11-15 | 6:54:44 PM | 1.520 | - |
| 2024-11-15 | 6:54:16 PM | 1.510 | - |
| 2024-11-15 | 6:54:02 PM | 1.520 | - |
| 2024-11-15 | 6:51:16 PM | 1.510 | - |
| 2024-11-15 | 6:50:54 PM | 1.510 | - |
| 2024-11-15 | 6:40:24 PM | 1.520 | - |
| 2024-11-15 | 5:37:44 PM | 1.520 | - |
| 2024-11-15 | 5:37:26 PM | 1.530 | - |
| 2024-11-15 | 5:36:07 PM | 1.520 | - |
| 2024-11-15 | 5:35:01 PM | 1.530 | - |