| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:41:17 PM | 1.670 | - |
| 2024-09-03 | 5:35:50 PM | 1.660 | - |
| 2024-09-03 | 5:35:00 PM | 1.660 | - |
| 2024-09-03 | 5:29:20 PM | 1.660 | - |
| 2024-09-03 | 5:29:04 PM | 1.660 | - |
| 2024-09-03 | 5:28:35 PM | 1.660 | - |
| 2024-09-03 | 5:28:03 PM | 1.650 | - |
| 2024-09-03 | 5:27:26 PM | 1.650 | - |
| 2024-09-03 | 5:25:56 PM | 1.660 | - |
| 2024-09-03 | 5:25:37 PM | 1.650 | - |
| 2024-09-03 | 5:25:06 PM | 1.660 | - |
| 2024-09-03 | 5:24:56 PM | 1.660 | - |
| 2024-09-03 | 5:24:25 PM | 1.660 | - |