| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:00:56 PM | 1.680 | - |
| 2024-09-03 | 6:07:37 PM | 1.670 | - |
| 2024-09-03 | 6:07:28 PM | 1.660 | - |
| 2024-09-03 | 6:07:11 PM | 1.670 | - |
| 2024-09-03 | 6:07:03 PM | 1.660 | - |
| 2024-09-03 | 6:04:51 PM | 1.670 | - |
| 2024-09-03 | 6:03:49 PM | 1.660 | - |
| 2024-09-03 | 6:03:07 PM | 1.670 | - |
| 2024-09-03 | 6:02:07 PM | 1.660 | - |
| 2024-09-03 | 5:56:05 PM | 1.670 | - |
| 2024-09-03 | 5:53:34 PM | 1.660 | - |
| 2024-09-03 | 5:46:32 PM | 1.670 | - |
| 2024-09-03 | 5:45:05 PM | 1.660 | - |