| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:51 AM | 0.730 | - |
| 2024-11-11 | 9:39:56 AM | 0.740 | - |
| 2024-11-11 | 9:39:42 AM | 0.730 | - |
| 2024-11-11 | 9:38:50 AM | 0.740 | - |
| 2024-11-11 | 9:38:45 AM | 0.730 | - |
| 2024-11-11 | 9:38:15 AM | 0.740 | - |
| 2024-11-11 | 9:34:13 AM | 0.730 | - |
| 2024-11-11 | 9:31:16 AM | 0.730 | - |
| 2024-11-11 | 9:30:35 AM | 0.720 | - |
| 2024-11-11 | 9:26:54 AM | 0.720 | - |
| 2024-11-11 | 9:26:37 AM | 0.710 | - |
| 2024-11-11 | 9:21:09 AM | 0.710 | - |
| 2024-11-11 | 9:20:56 AM | 0.720 | - |