| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:25:23 AM | 0.720 | - |
| 2024-11-11 | 10:22:58 AM | 0.730 | - |
| 2024-11-11 | 10:22:46 AM | 0.730 | - |
| 2024-11-11 | 10:20:45 AM | 0.720 | - |
| 2024-11-11 | 10:20:28 AM | 0.720 | - |
| 2024-11-11 | 10:19:53 AM | 0.730 | - |
| 2024-11-11 | 10:17:45 AM | 0.730 | - |
| 2024-11-11 | 10:17:21 AM | 0.720 | - |
| 2024-11-11 | 10:17:14 AM | 0.730 | - |
| 2024-11-11 | 10:00:28 AM | 0.730 | - |
| 2024-11-11 | 9:59:56 AM | 0.730 | - |
| 2024-11-11 | 9:59:35 AM | 0.740 | - |
| 2024-11-11 | 9:42:59 AM | 0.740 | - |