| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:01:49 PM | 2.690 | 0 |
| 2024-10-09 | 12:08:33 PM | 2.690 | 0 |
| 2024-10-09 | 11:10:36 AM | 2.680 | 0 |
| 2024-10-09 | 10:22:55 AM | 2.670 | 0 |
| 2024-10-09 | 9:37:12 AM | 2.690 | 0 |
| 2024-10-09 | 9:19:30 AM | 2.690 | 0 |
| 2024-10-08 | 7:26:22 PM | 2.710 | 0 |
| 2024-10-08 | 6:27:52 PM | 2.710 | 0 |
| 2024-10-08 | 4:40:26 PM | 2.720 | 0 |
| 2024-10-08 | 4:01:48 PM | 2.700 | 0 |
| 2024-10-08 | 3:21:00 PM | 2.660 | 0 |
| 2024-10-08 | 2:32:50 PM | 2.660 | 0 |
| 2024-10-08 | 1:42:03 PM | 2.640 | 0 |