| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:33:45 PM | 2.300 | 0 |
| 2024-09-06 | 6:38:09 PM | 2.300 | 0 |
| 2024-09-06 | 5:39:18 PM | 2.310 | 0 |
| 2024-09-06 | 4:42:33 PM | 2.250 | 0 |
| 2024-09-06 | 4:10:52 PM | 2.230 | 0 |
| 2024-09-06 | 3:46:04 PM | 2.200 | 0 |
| 2024-09-06 | 2:48:12 PM | 2.230 | 0 |
| 2024-09-06 | 1:59:24 PM | 2.240 | 0 |
| 2024-09-06 | 1:07:59 PM | 2.240 | 0 |
| 2024-09-06 | 12:16:20 PM | 2.230 | 0 |
| 2024-09-06 | 12:05:13 PM | 2.240 | 0 |
| 2024-09-06 | 11:18:23 AM | 2.190 | 0 |
| 2024-09-06 | 10:32:48 AM | 2.160 | 0 |