| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:57 AM | 1.610 | 0 |
| 2024-07-15 | 9:25:59 AM | 1.610 | 0 |
| 2024-07-12 | 7:30:25 PM | 1.600 | 0 |
| 2024-07-12 | 7:12:49 PM | 1.620 | 0 |
| 2024-07-12 | 6:19:40 PM | 1.600 | 0 |
| 2024-07-12 | 4:38:51 PM | 1.630 | 0 |
| 2024-07-12 | 3:58:28 PM | 1.570 | 0 |
| 2024-07-12 | 2:44:14 PM | 1.590 | 0 |
| 2024-07-12 | 1:43:37 PM | 1.570 | 0 |
| 2024-07-12 | 12:46:59 PM | 1.550 | 0 |
| 2024-07-12 | 11:58:16 AM | 1.520 | 0 |
| 2024-07-12 | 11:07:52 AM | 1.580 | 0 |
| 2024-07-12 | 10:18:53 AM | 1.630 | 0 |