| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:36:26 PM | 1.590 | 0 |
| 2024-07-15 | 3:54:47 PM | 1.590 | 0 |
| 2024-07-15 | 3:38:53 PM | 1.580 | 0 |
| 2024-07-15 | 2:40:09 PM | 1.610 | 0 |
| 2024-07-15 | 1:38:28 PM | 1.630 | 0 |
| 2024-07-15 | 1:29:29 PM | 1.640 | 0 |
| 2024-07-15 | 12:52:33 PM | 1.670 | 0 |
| 2024-07-15 | 12:05:15 PM | 1.640 | 0 |
| 2024-07-15 | 11:12:39 AM | 1.620 | 0 |
| 2024-07-15 | 10:20:11 AM | 1.610 | 0 |
| 2024-07-15 | 9:34:57 AM | 1.610 | 0 |
| 2024-07-15 | 9:25:59 AM | 1.610 | 0 |
| 2024-07-12 | 7:30:25 PM | 1.600 | 0 |