| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:01:06 | 1.630 | 0 |
| 25/07/2024 | 08:57:14 | 1.600 | 0 |
| 24/07/2024 | 21:47:48 | 1.680 | 0 |
| 24/07/2024 | 20:35:14 | 1.620 | 0 |
| 24/07/2024 | 19:25:26 | 1.590 | 0 |
| 24/07/2024 | 18:24:17 | 1.560 | 0 |
| 24/07/2024 | 17:23:06 | 1.600 | 0 |
| 24/07/2024 | 16:22:57 | 1.570 | 0 |
| 24/07/2024 | 16:19:00 | 1.600 | 0 |
| 24/07/2024 | 15:18:24 | 1.560 | 0 |
| 24/07/2024 | 14:16:13 | 1.570 | 0 |
| 24/07/2024 | 13:05:15 | 1.580 | 0 |
| 24/07/2024 | 11:55:22 | 1.570 | 0 |