| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:47:17 AM | 1.810 | 0 |
| 2024-07-25 | 9:44:36 PM | 1.850 | 0 |
| 2024-07-25 | 9:25:19 PM | 1.870 | 0 |
| 2024-07-25 | 8:10:43 PM | 1.840 | 0 |
| 2024-07-25 | 6:59:43 PM | 1.770 | 0 |
| 2024-07-25 | 5:55:49 PM | 1.720 | 0 |
| 2024-07-25 | 4:51:55 PM | 1.690 | 0 |
| 2024-07-25 | 3:42:58 PM | 1.650 | 0 |
| 2024-07-25 | 2:39:05 PM | 1.630 | 0 |
| 2024-07-25 | 1:38:00 PM | 1.620 | 0 |
| 2024-07-25 | 12:32:41 PM | 1.600 | 0 |
| 2024-07-25 | 12:21:42 PM | 1.600 | 0 |
| 2024-07-25 | 11:14:07 AM | 1.610 | 0 |