| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:46:15 PM | 6.33 | 0 |
| 2024-07-04 | 5:56:39 PM | 6.32 | 0 |
| 2024-07-04 | 4:58:24 PM | 6.33 | 0 |
| 2024-07-04 | 3:53:57 PM | 6.34 | 0 |
| 2024-07-04 | 1:58:40 PM | 6.29 | 0 |
| 2024-07-04 | 11:54:10 AM | 6.29 | 0 |
| 2024-07-04 | 9:39:18 AM | 6.33 | 0 |
| 2024-07-03 | 9:38:01 PM | 6.33 | 0 |
| 2024-07-03 | 8:38:25 PM | 6.34 | 0 |
| 2024-07-03 | 7:38:44 PM | 6.34 | 0 |
| 2024-07-03 | 6:39:38 PM | 6.34 | 0 |
| 2024-07-03 | 4:57:53 PM | 6.35 | 0 |
| 2024-07-03 | 3:51:01 PM | 6.42 | 0 |