| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:45:11 PM | 3.54 | 0 |
| 2024-09-03 | 8:45:24 PM | 3.50 | 0 |
| 2024-09-03 | 7:45:04 PM | 3.51 | 0 |
| 2024-09-03 | 6:45:22 PM | 3.50 | 0 |
| 2024-09-03 | 5:57:01 PM | 3.49 | 0 |
| 2024-09-03 | 4:54:35 PM | 3.52 | 0 |
| 2024-09-03 | 3:37:04 PM | 3.28 | 0 |
| 2024-09-03 | 1:53:14 PM | 3.23 | 0 |
| 2024-09-03 | 11:52:29 AM | 3.24 | 0 |
| 2024-09-03 | 9:34:05 AM | 3.23 | 0 |
| 2024-09-02 | 9:37:35 PM | 3.25 | 0 |
| 2024-09-02 | 8:37:45 PM | 3.25 | 0 |
| 2024-09-02 | 7:37:32 PM | 3.26 | 0 |