| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:38:20 PM | 14.190 | - |
| 2024-09-05 | 7:37:14 PM | 14.190 | - |
| 2024-09-05 | 7:35:02 PM | 14.200 | - |
| 2024-09-05 | 7:33:51 PM | 14.210 | - |
| 2024-09-05 | 7:33:42 PM | 14.220 | - |
| 2024-09-05 | 7:33:36 PM | 14.210 | - |
| 2024-09-05 | 7:33:25 PM | 14.220 | - |
| 2024-09-05 | 7:31:38 PM | 14.210 | - |
| 2024-09-05 | 7:31:33 PM | 14.220 | - |
| 2024-09-05 | 7:31:12 PM | 14.210 | - |
| 2024-09-05 | 7:31:07 PM | 14.220 | - |
| 2024-09-05 | 7:30:25 PM | 14.210 | - |
| 2024-09-05 | 7:30:04 PM | 14.210 | - |