| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:47:29 PM | 14.160 | - |
| 2024-09-05 | 7:47:01 PM | 14.160 | - |
| 2024-09-05 | 7:46:53 PM | 14.170 | - |
| 2024-09-05 | 7:46:41 PM | 14.160 | - |
| 2024-09-05 | 7:46:23 PM | 14.160 | - |
| 2024-09-05 | 7:44:39 PM | 14.170 | - |
| 2024-09-05 | 7:43:55 PM | 14.180 | - |
| 2024-09-05 | 7:40:23 PM | 14.190 | - |
| 2024-09-05 | 7:39:12 PM | 14.200 | - |
| 2024-09-05 | 7:39:01 PM | 14.200 | - |
| 2024-09-05 | 7:38:56 PM | 14.190 | - |
| 2024-09-05 | 7:38:50 PM | 14.200 | - |
| 2024-09-05 | 7:38:27 PM | 14.200 | - |