| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:22:55 PM | 8.830 | 0 |
| 2024-06-26 | 11:33:00 AM | 8.840 | 0 |
| 2024-06-26 | 11:15:09 AM | 8.850 | 0 |
| 2024-06-26 | 9:59:52 AM | 8.880 | 0 |
| 2024-06-26 | 8:45:58 AM | 8.970 | 0 |
| 2024-06-25 | 9:45:19 PM | 8.980 | 0 |
| 2024-06-25 | 8:17:19 PM | 8.980 | 0 |
| 2024-06-25 | 7:08:57 PM | 9.000 | 0 |
| 2024-06-25 | 5:53:04 PM | 8.980 | 0 |
| 2024-06-25 | 4:45:31 PM | 8.980 | 0 |
| 2024-06-25 | 3:31:30 PM | 9.030 | 0 |
| 2024-06-25 | 2:20:25 PM | 9.040 | 0 |
| 2024-06-25 | 1:13:13 PM | 9.020 | 0 |