| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 10:42:20 | 8.250 | 0 |
| 17/09/2024 | 09:53:23 | 8.260 | 0 |
| 17/09/2024 | 09:31:42 | 8.260 | 0 |
| 17/09/2024 | 08:50:33 | 8.270 | 0 |
| 16/09/2024 | 21:38:52 | 8.290 | 0 |
| 16/09/2024 | 21:21:08 | 8.290 | 0 |
| 16/09/2024 | 20:07:42 | 8.290 | 0 |
| 16/09/2024 | 19:02:54 | 8.300 | 0 |
| 16/09/2024 | 17:51:07 | 8.300 | 0 |
| 16/09/2024 | 16:36:39 | 8.320 | 0 |
| 16/09/2024 | 16:01:11 | 8.320 | 0 |
| 16/09/2024 | 15:23:58 | 8.310 | 0 |
| 16/09/2024 | 14:23:26 | 8.290 | 0 |