| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:58:10 AM | 1.350 | 0 |
| 2024-09-10 | 10:54:56 AM | 1.350 | 0 |
| 2024-09-10 | 9:51:19 AM | 1.350 | 0 |
| 2024-09-10 | 9:00:31 AM | 1.350 | 0 |
| 2024-09-09 | 9:45:01 PM | 1.360 | 0 |
| 2024-09-09 | 8:56:04 PM | 1.350 | 0 |
| 2024-09-09 | 7:46:13 PM | 1.340 | 0 |
| 2024-09-09 | 6:43:31 PM | 1.340 | 0 |
| 2024-09-09 | 5:37:03 PM | 1.350 | 0 |
| 2024-09-09 | 4:35:28 PM | 1.340 | 0 |
| 2024-09-09 | 4:07:04 PM | 1.340 | 0 |
| 2024-09-09 | 3:28:19 PM | 1.330 | 0 |
| 2024-09-09 | 2:27:09 PM | 1.330 | 0 |