| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:59:53 AM | 1.370 | 0 |
| 2024-09-11 | 9:35:59 AM | 1.370 | 0 |
| 2024-09-11 | 8:52:20 AM | 1.370 | 0 |
| 2024-09-10 | 9:47:56 PM | 1.380 | 0 |
| 2024-09-10 | 8:49:34 PM | 1.380 | 0 |
| 2024-09-10 | 7:41:14 PM | 1.380 | 0 |
| 2024-09-10 | 6:38:42 PM | 1.380 | 0 |
| 2024-09-10 | 5:35:13 PM | 1.370 | 0 |
| 2024-09-10 | 4:41:55 PM | 1.360 | 0 |
| 2024-09-10 | 4:23:04 PM | 1.370 | 0 |
| 2024-09-10 | 3:11:29 PM | 1.350 | 0 |
| 2024-09-10 | 2:09:39 PM | 1.350 | 0 |
| 2024-09-10 | 12:58:38 PM | 1.350 | 0 |