| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:36:41 PM | 22.58 | 0 |
| 2024-09-17 | 4:37:02 PM | 22.13 | 0 |
| 2024-09-17 | 3:37:42 PM | 21.89 | 0 |
| 2024-09-17 | 2:36:29 PM | 21.64 | 0 |
| 2024-09-17 | 1:36:14 PM | 21.31 | 0 |
| 2024-09-17 | 11:31:35 AM | 21.26 | 0 |
| 2024-09-17 | 8:09:43 AM | 21.04 | 0 |
| 2024-09-16 | 9:35:30 PM | 20.81 | 0 |
| 2024-09-16 | 8:35:35 PM | 20.42 | 0 |
| 2024-09-16 | 7:35:33 PM | 20.40 | 0 |
| 2024-09-16 | 6:35:34 PM | 20.20 | 0 |
| 2024-09-16 | 5:36:18 PM | 20.59 | 0 |
| 2024-09-16 | 4:36:51 PM | 20.70 | 0 |