| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 16:35:31 | 21.550 | 0 |
| 14/08/2024 | 16:21:02 | 21.920 | 0 |
| 14/08/2024 | 16:01:06 | 22.330 | 0 |
| 14/08/2024 | 15:50:29 | 22.970 | 0 |
| 14/08/2024 | 15:35:55 | 23.230 | 0 |
| 14/08/2024 | 15:21:00 | 24.110 | 0 |
| 14/08/2024 | 15:00:31 | 24.440 | 0 |
| 14/08/2024 | 14:51:01 | 24.410 | 0 |
| 14/08/2024 | 14:35:30 | 23.860 | 0 |
| 14/08/2024 | 14:20:28 | 23.870 | 0 |
| 14/08/2024 | 14:00:46 | 23.840 | 0 |
| 14/08/2024 | 13:50:39 | 23.880 | 0 |
| 14/08/2024 | 13:35:48 | 23.860 | 0 |