| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:00:38 AM | 22.460 | 0 |
| 2024-08-12 | 10:50:58 AM | 22.540 | 0 |
| 2024-08-12 | 10:35:18 AM | 22.630 | 0 |
| 2024-08-12 | 10:21:30 AM | 22.630 | 0 |
| 2024-08-12 | 10:05:43 AM | 22.670 | 0 |
| 2024-08-12 | 9:51:04 AM | 22.600 | 0 |
| 2024-08-12 | 9:35:31 AM | 22.530 | 0 |
| 2024-08-12 | 9:20:53 AM | 22.440 | 0 |
| 2024-08-12 | 9:06:17 AM | 22.530 | 0 |
| 2024-08-12 | 8:50:31 AM | 22.480 | 0 |
| 2024-08-12 | 8:35:15 AM | 22.480 | 0 |
| 2024-08-12 | 8:20:44 AM | 22.480 | 0 |
| 2024-08-12 | 8:05:30 AM | 22.510 | 0 |