| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:03:48 PM | 11.210 | 0 |
| 2024-08-08 | 11:56:58 AM | 11.160 | 0 |
| 2024-08-08 | 10:52:06 AM | 11.170 | 0 |
| 2024-08-08 | 9:51:52 AM | 11.080 | 0 |
| 2024-08-08 | 9:21:22 AM | 11.080 | 0 |
| 2024-08-08 | 8:54:18 AM | 11.120 | 0 |
| 2024-08-07 | 9:44:23 PM | 11.190 | 0 |
| 2024-08-07 | 9:02:20 PM | 11.180 | 0 |
| 2024-08-07 | 7:54:49 PM | 11.180 | 0 |
| 2024-08-07 | 6:51:29 PM | 11.090 | 0 |
| 2024-08-07 | 5:45:31 PM | 10.950 | 0 |
| 2024-08-07 | 4:41:19 PM | 10.950 | 0 |
| 2024-08-07 | 4:33:23 PM | 10.960 | 0 |