| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:36:39 PM | 2.3000 | 0 |
| 2024-08-14 | 7:36:53 PM | 2.3100 | 0 |
| 2024-08-14 | 5:36:37 PM | 2.3100 | 0 |
| 2024-08-14 | 3:36:19 PM | 2.4100 | 0 |
| 2024-08-14 | 1:36:33 PM | 2.4600 | 0 |
| 2024-08-14 | 11:36:40 AM | 2.4600 | 0 |
| 2024-08-14 | 9:37:15 AM | 2.4600 | 0 |
| 2024-08-14 | 8:07:23 AM | 2.4600 | 0 |
| 2024-08-13 | 9:35:27 PM | 2.4700 | 0 |
| 2024-08-13 | 7:35:32 PM | 2.4700 | 0 |
| 2024-08-13 | 5:36:11 PM | 2.3800 | 0 |
| 2024-08-13 | 3:36:21 PM | 2.3000 | 0 |
| 2024-08-13 | 1:35:27 PM | 2.3100 | 0 |