| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-04 | 7:04:27 PM | 146.00 | - |
| 2024-08-04 | 7:04:27 PM | 146.00 | - |
| 2024-08-04 | 7:04:27 PM | 146.00 | - |
| 2024-08-04 | 7:04:27 PM | 146.00 | - |
| 2024-08-04 | 7:04:27 PM | 146.00 | - |
| 2024-08-04 | 7:04:27 PM | 146.00 | - |
| 2024-08-04 | 7:04:27 PM | 146.00 | - |
| 2024-08-04 | 7:04:27 PM | 146.00 | - |
| 2024-08-04 | 7:04:27 PM | 146.00 | - |
| 2024-08-04 | 7:04:27 PM | 146.00 | - |
| 2024-08-04 | 7:04:27 PM | 146.00 | - |
| 2024-08-04 | 7:04:27 PM | 146.00 | - |