| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 1:02:12 PM | 173.50 | - |
| 2024-10-12 | 1:02:12 PM | 173.50 | - |
| 2024-10-12 | 1:02:12 PM | 173.50 | - |
| 2024-10-12 | 1:02:12 PM | 173.50 | - |
| 2024-10-12 | 1:02:12 PM | 173.50 | - |
| 2024-10-12 | 1:02:12 PM | 173.50 | - |
| 2024-10-12 | 1:02:12 PM | 173.50 | - |
| 2024-10-12 | 1:02:12 PM | 173.50 | - |
| 2024-10-12 | 1:02:12 PM | 173.50 | - |
| 2024-10-12 | 1:02:12 PM | 173.50 | - |
| 2024-10-12 | 1:02:12 PM | 173.50 | - |
| 2024-10-12 | 1:02:12 PM | 173.50 | - |
| 2024-10-12 | 1:02:12 PM | 173.50 | - |