| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:15 PM | 10.82 | 0 |
| 2024-08-07 | 1:56:57 PM | 10.71 | 0 |
| 2024-08-07 | 11:51:26 AM | 10.67 | 0 |
| 2024-08-07 | 9:35:40 AM | 10.78 | 0 |
| 2024-08-06 | 9:42:52 PM | 10.85 | 0 |
| 2024-08-06 | 8:42:55 PM | 10.80 | 0 |
| 2024-08-06 | 7:42:47 PM | 10.87 | 0 |
| 2024-08-06 | 6:42:59 PM | 10.95 | 0 |
| 2024-08-06 | 5:52:46 PM | 10.97 | 0 |
| 2024-08-06 | 4:54:33 PM | 10.83 | 0 |