| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:48:00 PM | 9.31 | 0 |
| 7/12/2024 | 8:47:40 PM | 9.29 | 0 |
| 7/12/2024 | 7:47:42 PM | 9.33 | 0 |
| 7/12/2024 | 6:47:32 PM | 9.44 | 0 |
| 7/12/2024 | 5:57:52 PM | 9.44 | 0 |
| 7/12/2024 | 4:58:19 PM | 9.50 | 0 |
| 7/12/2024 | 3:54:04 PM | 9.34 | 0 |
| 7/12/2024 | 2:39:43 PM | 9.22 | 0 |
| 7/12/2024 | 11:54:10 AM | 9.25 | 0 |
| 7/12/2024 | 10:26:26 AM | 9.32 | 0 |
| 7/12/2024 | 9:40:13 AM | 9.21 | 0 |
| 7/11/2024 | 9:37:40 PM | 9.20 | 0 |
| 7/11/2024 | 8:38:22 PM | 9.22 | 0 |