| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:52:50 AM | 5.01 | 0 |
| 2024-07-31 | 9:29:25 AM | 4.95 | 0 |
| 2024-07-30 | 9:45:51 PM | 4.97 | 0 |
| 2024-07-30 | 8:46:05 PM | 5.00 | 0 |
| 2024-07-30 | 7:46:11 PM | 5.03 | 0 |
| 2024-07-30 | 6:46:05 PM | 5.04 | 0 |
| 2024-07-30 | 5:56:51 PM | 5.11 | 0 |
| 2024-07-30 | 4:56:57 PM | 5.07 | 0 |
| 2024-07-30 | 3:51:37 PM | 5.20 | 0 |
| 2024-07-30 | 1:58:20 PM | 5.10 | 0 |
| 2024-07-30 | 11:53:00 AM | 5.16 | 0 |
| 2024-07-30 | 9:43:03 AM | 5.13 | 0 |
| 2024-07-29 | 9:47:24 PM | 5.13 | 0 |