| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:57:36 PM | 4.84 | 0 |
| 2024-08-29 | 4:54:20 PM | 4.85 | 0 |
| 2024-08-29 | 3:49:26 PM | 4.87 | 0 |
| 2024-08-29 | 1:57:53 PM | 4.79 | 0 |
| 2024-08-29 | 11:53:25 AM | 4.78 | 0 |
| 2024-08-29 | 9:28:48 AM | 4.78 | 0 |
| 2024-08-28 | 9:36:19 PM | 4.82 | 0 |
| 2024-08-28 | 8:36:28 PM | 4.89 | 0 |
| 2024-08-28 | 7:36:14 PM | 4.83 | 0 |
| 2024-08-28 | 6:35:42 PM | 4.79 | 0 |
| 2024-08-28 | 4:58:48 PM | 4.79 | 0 |
| 2024-08-28 | 3:57:19 PM | 4.65 | 0 |
| 2024-08-28 | 1:58:27 PM | 4.53 | 0 |