| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:37 PM | 4.92 | 0 |
| 2024-08-30 | 8:43:28 PM | 4.92 | 0 |
| 2024-08-30 | 7:43:20 PM | 4.90 | 0 |
| 2024-08-30 | 6:43:16 PM | 4.90 | 0 |
| 2024-08-30 | 5:49:48 PM | 4.88 | 0 |
| 2024-08-30 | 3:58:20 PM | 4.85 | 0 |
| 2024-08-30 | 2:36:27 PM | 4.87 | 0 |
| 2024-08-30 | 11:52:32 AM | 4.86 | 0 |
| 2024-08-30 | 9:31:31 AM | 4.85 | 0 |
| 2024-08-29 | 9:47:08 PM | 4.88 | 0 |
| 2024-08-29 | 8:46:38 PM | 4.91 | 0 |
| 2024-08-29 | 7:47:11 PM | 4.86 | 0 |
| 2024-08-29 | 6:47:25 PM | 4.85 | 0 |