| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 19:48:23 | 4.27 | 0 |
| 11/11/2024 | 18:48:15 | 4.25 | 0 |
| 11/11/2024 | 17:53:58 | 4.27 | 0 |
| 11/11/2024 | 16:36:49 | 4.31 | 0 |
| 11/11/2024 | 14:49:36 | 4.27 | 0 |
| 11/11/2024 | 12:49:22 | 4.26 | 0 |
| 11/11/2024 | 09:27:58 | 4.21 | 0 |
| 08/11/2024 | 21:43:46 | 4.30 | 0 |
| 08/11/2024 | 20:44:12 | 4.23 | 0 |
| 08/11/2024 | 19:43:35 | 4.27 | 0 |
| 08/11/2024 | 18:43:46 | 4.26 | 0 |
| 08/11/2024 | 17:48:00 | 4.27 | 0 |
| 08/11/2024 | 15:53:00 | 4.33 | 0 |