| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:51:10 PM | 4.63 | 0 |
| 2024-11-13 | 8:52:16 PM | 4.66 | 0 |
| 2024-11-13 | 7:51:13 PM | 4.61 | 0 |
| 2024-11-13 | 6:51:33 PM | 4.57 | 0 |
| 2024-11-13 | 5:58:31 PM | 4.58 | 0 |
| 2024-11-13 | 4:48:18 PM | 4.56 | 0 |
| 2024-11-13 | 2:52:35 PM | 4.56 | 0 |
| 2024-11-13 | 12:24:08 PM | 4.58 | 0 |
| 2024-11-13 | 10:09:21 AM | 4.59 | 0 |
| 2024-11-12 | 9:37:33 PM | 4.72 | 0 |
| 2024-11-12 | 8:37:29 PM | 4.73 | 0 |
| 2024-11-12 | 7:37:49 PM | 4.79 | 0 |
| 2024-11-12 | 6:37:36 PM | 4.84 | 0 |