| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:56:51 PM | 4.19 | 0 |
| 2024-07-30 | 4:56:57 PM | 4.15 | 0 |
| 2024-07-30 | 3:51:37 PM | 4.28 | 0 |
| 2024-07-30 | 1:58:20 PM | 4.18 | 0 |
| 2024-07-30 | 11:53:00 AM | 4.25 | 0 |
| 2024-07-30 | 9:43:03 AM | 4.22 | 0 |
| 2024-07-29 | 9:47:24 PM | 4.21 | 0 |
| 2024-07-29 | 8:46:50 PM | 4.28 | 0 |
| 2024-07-29 | 7:47:10 PM | 4.22 | 0 |
| 2024-07-29 | 6:46:49 PM | 4.31 | 0 |
| 2024-07-29 | 5:57:00 PM | 4.27 | 0 |
| 2024-07-29 | 4:58:10 PM | 4.20 | 0 |
| 2024-07-29 | 3:56:42 PM | 4.26 | 0 |