| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:39:44 AM | 4.10 | 0 |
| 2024-07-31 | 9:39:42 PM | 4.07 | 0 |
| 2024-07-31 | 8:39:44 PM | 4.07 | 0 |
| 2024-07-31 | 7:41:36 PM | 4.08 | 0 |
| 2024-07-31 | 6:41:32 PM | 4.03 | 0 |
| 2024-07-31 | 5:42:49 PM | 4.11 | 0 |
| 2024-07-31 | 3:54:28 PM | 4.08 | 0 |
| 2024-07-31 | 1:57:06 PM | 4.05 | 0 |
| 2024-07-31 | 11:52:50 AM | 4.09 | 0 |
| 2024-07-31 | 9:29:25 AM | 4.04 | 0 |
| 2024-07-30 | 9:45:51 PM | 4.05 | 0 |
| 2024-07-30 | 8:46:05 PM | 4.09 | 0 |
| 2024-07-30 | 7:46:11 PM | 4.11 | 0 |