| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:57:02 PM | 8.03 | 0 |
| 2024-11-06 | 11:52:43 AM | 8.20 | 0 |
| 2024-11-06 | 9:13:43 AM | 8.12 | 0 |
| 2024-11-05 | 9:44:34 PM | 8.48 | 0 |
| 2024-11-05 | 8:44:58 PM | 8.44 | 0 |
| 2024-11-05 | 7:45:21 PM | 8.44 | 0 |
| 2024-11-05 | 6:45:14 PM | 8.44 | 0 |
| 2024-11-05 | 5:54:02 PM | 8.47 | 0 |
| 2024-11-05 | 4:43:48 PM | 8.55 | 0 |
| 2024-11-05 | 2:43:49 PM | 8.55 | 0 |
| 2024-11-05 | 11:54:53 AM | 8.57 | 0 |
| 2024-11-05 | 9:28:12 AM | 8.58 | 0 |
| 2024-11-04 | 9:47:46 PM | 8.68 | 0 |